HSIX,20221122,0007,17419.59,17428.78,17418.09,17424.59,30,0
HSIX,20221122,0008,17423.35,17423.79,17415.26,17415.26,29,0
HSIX,20221122,0009,17413.32,17417.15,17406.16,17415.97,30,0
HSIX,20221122,0010,17416.22,17416.22,17388.23,17390.31,30,0
HSIX,20221122,0011,17391.45,17391.45,17371.70,17371.91,30,0
HSIX,20221122,0012,17374.95,17374.95,17360.79,17364.36,30,0
HSIX,20221122,0013,17364.49,17369.43,17358.37,17368.91,30,0
HSIX,20221122,0014,17370.86,17387.31,17369.48,17387.31,30,0
HSIX,20221122,0015,17390.82,17392.51,17387.39,17391.04,30,0
HSIX,20221122,0016,17390.90,17390.90,17370.98,17374.39,30,0
HSIX,20221122,0017,17375.36,17381.76,17371.89,17381.76,30,0
HSIX,20221122,0018,17382.03,17383.38,17374.53,17375.77,30,0
HSIX,20221122,0019,17375.38,17382.92,17375.38,17379.44,30,0
HSIX,20221122,0020,17375.83,17396.61,17375.83,17395.87,30,0
HSIX,20221122,0021,17394.02,17395.25,17370.96,17370.96,28,0
HSIX,20221122,0022,17371.58,17371.73,17359.76,17363.67,30,0
HSIX,20221122,0023,17365.18,17369.45,17364.18,17368.07,29,0
HSIX,20221122,0024,17368.01,17368.01,17355.97,17359.48,30,0
HSIX,20221122,0025,17363.65,17375.65,17362.52,17375.07,30,0
HSIX,20221122,0026,17375.61,17375.61,17367.91,17368.73,30,0
HSIX,20221122,0027,17366.64,17370.46,17363.21,17365.69,30,0
HSIX,20221122,0028,17365.70,17365.97,17354.06,17355.31,30,0
HSIX,20221122,0029,17353.67,17353.67,17341.42,17341.42,30,0
HSIX,20221122,0030,17340.78,17347.24,17325.79,17325.79,30,0
HSIX,20221122,0031,17324.79,17325.50,17313.21,17319.07,30,0
HSIX,20221122,0032,17319.13,17323.61,17319.00,17321.01,29,0
HSIX,20221122,0033,17320.39,17331.88,17320.39,17321.86,30,0
HSIX,20221122,0034,17321.49,17321.52,17311.74,17314.04,30,0
HSIX,20221122,0035,17316.65,17316.65,17303.69,17305.93,30,0
HSIX,20221122,0036,17306.74,17306.74,17290.24,17290.83,30,0
HSIX,20221122,0037,17288.22,17309.26,17287.60,17305.47,30,0
HSIX,20221122,0038,17305.71,17324.68,17303.05,17316.48,30,0
HSIX,20221122,0039,17314.02,17320.50,17312.60,17313.30,30,0
HSIX,20221122,0040,17314.31,17330.58,17313.90,17319.82,30,0
HSIX,20221122,0041,17320.99,17325.28,17320.37,17321.09,30,0
HSIX,20221122,0042,17321.50,17326.40,17315.71,17326.40,30,0
HSIX,20221122,0043,17326.33,17331.12,17309.90,17315.33,30,0
HSIX,20221122,0044,17314.06,17318.95,17310.87,17316.40,29,0
HSIX,20221122,0045,17314.91,17320.62,17313.17,17314.62,30,0
HSIX,20221122,0046,17313.35,17323.86,17313.35,17318.13,30,0
HSIX,20221122,0047,17317.77,17322.40,17302.41,17302.41,30,0
HSIX,20221122,0048,17302.46,17314.98,17301.30,17314.98,29,0
HSIX,20221122,0049,17312.32,17318.07,17310.46,17310.46,30,0
HSIX,20221122,0050,17310.52,17316.96,17307.80,17311.13,30,0
HSIX,20221122,0051,17313.24,17322.90,17309.76,17322.49,29,0
HSIX,20221122,0052,17323.40,17328.25,17314.43,17314.43,30,0
HSIX,20221122,0053,17313.83,17321.46,17313.83,17319.58,30,0
HSIX,20221122,0054,17318.74,17324.79,17316.34,17319.93,30,0
HSIX,20221122,0055,17320.57,17324.20,17319.21,17322.85,30,0
HSIX,20221122,0056,17321.48,17333.02,17321.48,17330.33,30,0
HSIX,20221122,0057,17325.07,17335.90,17324.20,17335.90,30,0
HSIX,20221122,0058,17338.05,17349.82,17337.70,17344.92,30,0
HSIX,20221122,0059,17343.14,17343.14,17333.68,17338.44,30,0
HSIX,20221122,0100,17337.42,17347.04,17336.15,17346.55,30,0
HSIX,20221122,0101,17347.98,17353.05,17345.42,17349.17,30,0
HSIX,20221122,0102,17348.92,17354.34,17346.46,17352.27,29,0
HSIX,20221122,0103,17351.50,17362.47,17351.50,17362.47,29,0
HSIX,20221122,0104,17361.74,17375.88,17360.37,17373.96,30,0
HSIX,20221122,0105,17370.83,17374.73,17363.26,17374.42,29,0
HSIX,20221122,0106,17377.68,17384.37,17376.11,17384.37,30,0
HSIX,20221122,0107,17383.48,17416.45,17382.59,17416.45,30,0
HSIX,20221122,0108,17413.27,17414.00,17407.36,17409.57,29,0
HSIX,20221122,0109,17407.59,17408.51,17401.04,17406.35,30,0
HSIX,20221122,0110,17407.36,17414.61,17404.43,17405.14,30,0
HSIX,20221122,0111,17405.37,17407.98,17400.59,17402.17,30,0
HSIX,20221122,0112,17400.67,17403.65,17389.65,17389.65,30,0
HSIX,20221122,0113,17389.50,17394.78,17388.94,17390.48,28,0
HSIX,20221122,0114,17391.44,17406.58,17389.45,17406.58,29,0
HSIX,20221122,0115,17405.37,17406.32,17396.31,17396.69,30,0
HSIX,20221122,0116,17393.46,17435.46,17393.46,17429.61,30,0
HSIX,20221122,0117,17429.33,17429.33,17418.61,17423.44,29,0
HSIX,20221122,0118,17423.86,17423.86,17414.00,17418.61,29,0
HSIX,20221122,0119,17418.40,17420.84,17417.35,17418.02,30,0
HSIX,20221122,0120,17416.87,17416.87,17399.12,17400.10,30,0
HSIX,20221122,0121,17399.06,17420.41,17398.92,17420.16,29,0
HSIX,20221122,0122,17419.40,17431.34,17419.40,17431.34,30,0
HSIX,20221122,0123,17446.13,17454.17,17442.26,17445.32,29,0
HSIX,20221122,0124,17444.96,17445.12,17435.23,17438.88,30,0
HSIX,20221122,0125,17439.50,17451.56,17436.69,17446.21,30,0
HSIX,20221122,0126,17444.55,17445.71,17432.25,17432.25,30,0
HSIX,20221122,0127,17431.88,17434.83,17420.06,17420.06,30,0
HSIX,20221122,0128,17420.28,17432.24,17419.38,17429.11,29,0
HSIX,20221122,0129,17431.31,17442.29,17431.31,17440.60,30,0
HSIX,20221122,0130,17441.14,17469.31,17438.10,17461.29,30,0
HSIX,20221122,0131,17459.76,17468.31,17459.57,17463.51,30,0
HSIX,20221122,0132,17462.00,17481.49,17462.00,17480.53,29,0
HSIX,20221122,0133,17479.43,17504.30,17479.43,17504.30,30,0
HSIX,20221122,0134,17497.85,17497.85,17479.69,17488.73,30,0
HSIX,20221122,0135,17491.76,17499.39,17486.60,17497.33,30,0
HSIX,20221122,0136,17496.51,17497.37,17491.11,17493.78,30,0
HSIX,20221122,0137,17491.98,17494.70,17478.36,17478.79,30,0
HSIX,20221122,0138,17477.61,17481.38,17472.48,17478.60,30,0
HSIX,20221122,0139,17479.02,17479.02,17461.49,17461.83,30,0
HSIX,20221122,0140,17461.46,17461.46,17452.33,17454.05,30,0
HSIX,20221122,0141,17455.09,17456.57,17447.80,17453.09,30,0
HSIX,20221122,0142,17452.62,17460.72,17452.62,17453.30,30,0
HSIX,20221122,0143,17454.62,17455.10,17448.74,17454.29,29,0
HSIX,20221122,0144,17454.17,17467.99,17452.23,17452.80,30,0
HSIX,20221122,0145,17451.28,17458.31,17445.31,17458.31,27,0
HSIX,20221122,0146,17457.90,17458.38,17454.99,17457.17,29,0
HSIX,20221122,0147,17459.55,17467.14,17459.55,17467.14,30,0
HSIX,20221122,0148,17463.02,17465.31,17448.47,17448.47,30,0
HSIX,20221122,0149,17449.20,17452.74,17443.26,17445.80,30,0
HSIX,20221122,0150,17444.71,17448.48,17442.51,17444.53,30,0
HSIX,20221122,0151,17444.21,17445.89,17431.95,17444.13,30,0
HSIX,20221122,0152,17443.42,17444.96,17436.76,17444.96,30,0
HSIX,20221122,0153,17440.69,17444.34,17437.40,17442.29,30,0
HSIX,20221122,0154,17439.48,17439.73,17426.22,17431.31,30,0
HSIX,20221122,0155,17435.15,17446.77,17435.15,17446.77,30,0
HSIX,20221122,0156,17442.60,17444.91,17432.18,17435.90,30,0
HSIX,20221122,0157,17434.76,17443.28,17431.37,17434.00,30,0
HSIX,20221122,0158,17435.30,17435.30,17428.03,17434.24,30,0
HSIX,20221122,0159,17432.74,17442.65,17424.41,17424.41,32,0
HSIX,20221122,1930,17460.90,17469.43,17425.71,17425.71,30,0
HSIX,20221122,1931,17430.32,17502.04,17430.32,17501.90,30,0
HSIX,20221122,1932,17498.65,17504.27,17482.93,17494.92,30,0
HSIX,20221122,1933,17498.08,17520.49,17478.96,17509.85,30,0
HSIX,20221122,1934,17511.40,17537.24,17509.08,17535.46,30,0
HSIX,20221122,1935,17536.26,17548.45,17486.37,17486.37,30,0
HSIX,20221122,1936,17480.67,17495.48,17472.72,17479.28,30,0
HSIX,20221122,1937,17478.53,17512.42,17478.53,17496.37,30,0
HSIX,20221122,1938,17494.07,17494.07,17434.29,17441.67,30,0
HSIX,20221122,1939,17442.47,17449.21,17436.79,17440.24,30,0
HSIX,20221122,1940,17437.54,17458.79,17430.56,17447.64,30,0
HSIX,20221122,1941,17440.88,17447.26,17428.85,17447.26,30,0
HSIX,20221122,1942,17447.76,17450.41,17427.46,17430.44,30,0
HSIX,20221122,1943,17429.65,17429.65,17402.13,17402.13,29,0
HSIX,20221122,1944,17395.79,17405.08,17393.19,17399.46,30,0
HSIX,20221122,1945,17399.50,17430.97,17397.69,17426.16,29,0
HSIX,20221122,1946,17426.85,17428.55,17412.68,17412.68,30,0
HSIX,20221122,1947,17412.19,17417.59,17393.59,17395.20,30,0
HSIX,20221122,1948,17398.03,17420.21,17394.87,17417.70,29,0
HSIX,20221122,1949,17416.77,17416.91,17378.38,17386.97,30,0
HSIX,20221122,1950,17385.50,17409.49,17382.78,17409.49,30,0
HSIX,20221122,1951,17414.18,17454.25,17409.75,17454.25,30,0
HSIX,20221122,1952,17452.65,17459.63,17439.65,17452.28,30,0
HSIX,20221122,1953,17451.86,17459.61,17445.90,17459.61,29,0
HSIX,20221122,1954,17461.59,17487.26,17459.96,17480.12,30,0
HSIX,20221122,1955,17479.10,17504.06,17473.27,17502.24,30,0
HSIX,20221122,1956,17504.07,17504.80,17481.53,17485.15,30,0
HSIX,20221122,1957,17488.08,17502.36,17488.08,17500.50,30,0
HSIX,20221122,1958,17503.31,17514.42,17485.92,17486.20,30,0
HSIX,20221122,1959,17486.22,17486.22,17460.81,17460.81,30,0
HSIX,20221122,2000,17462.22,17477.09,17458.86,17477.09,30,0
HSIX,20221122,2001,17479.63,17506.47,17479.63,17506.47,30,0
HSIX,20221122,2002,17506.80,17508.14,17479.30,17479.30,30,0
HSIX,20221122,2003,17478.86,17484.42,17468.70,17469.40,30,0
HSIX,20221122,2004,17468.61,17472.07,17454.71,17454.71,29,0
HSIX,20221122,2005,17451.82,17455.87,17438.11,17439.66,30,0
HSIX,20221122,2006,17440.76,17461.86,17440.76,17461.86,30,0
HSIX,20221122,2007,17463.77,17490.90,17463.77,17487.65,30,0
HSIX,20221122,2008,17488.26,17489.89,17479.43,17489.85,30,0
HSIX,20221122,2009,17489.94,17527.96,17489.94,17527.48,30,0
HSIX,20221122,2010,17525.51,17527.83,17516.37,17522.55,30,0
HSIX,20221122,2011,17522.81,17522.81,17504.66,17504.66,30,0
HSIX,20221122,2012,17506.44,17511.20,17496.96,17509.06,30,0
HSIX,20221122,2013,17510.34,17541.58,17510.34,17533.96,30,0
HSIX,20221122,2014,17534.06,17534.20,17523.79,17531.92,30,0
HSIX,20221122,2015,17533.23,17541.31,17533.06,17541.31,29,0
HSIX,20221122,2016,17542.08,17542.08,17522.69,17522.69,30,0
HSIX,20221122,2017,17523.70,17533.88,17523.70,17527.22,30,0
HSIX,20221122,2018,17525.46,17526.97,17506.62,17508.25,30,0
HSIX,20221122,2019,17506.74,17511.35,17497.41,17497.41,30,0
HSIX,20221122,2020,17495.65,17495.66,17487.94,17495.63,30,0
HSIX,20221122,2021,17494.95,17494.95,17468.64,17470.26,30,0
HSIX,20221122,2022,17471.21,17472.92,17460.22,17462.04,30,0
HSIX,20221122,2023,17460.90,17473.94,17457.11,17467.49,30,0
HSIX,20221122,2024,17463.32,17464.07,17455.78,17459.48,30,0
HSIX,20221122,2025,17460.28,17463.95,17447.80,17449.16,30,0
HSIX,20221122,2026,17447.40,17460.01,17439.79,17452.49,30,0
HSIX,20221122,2027,17452.73,17453.36,17442.69,17449.39,30,0
HSIX,20221122,2028,17449.38,17449.96,17434.47,17434.47,30,0
HSIX,20221122,2029,17435.36,17445.28,17432.24,17445.28,30,0
HSIX,20221122,2030,17445.60,17460.75,17445.60,17450.43,30,0
HSIX,20221122,2031,17448.05,17452.06,17429.27,17430.38,30,0
HSIX,20221122,2032,17428.11,17428.11,17418.89,17421.62,27,0
HSIX,20221122,2033,17420.81,17426.42,17419.95,17421.61,30,0
HSIX,20221122,2034,17420.20,17420.59,17401.89,17401.89,30,0
HSIX,20221122,2035,17401.88,17405.09,17390.01,17403.64,30,0
HSIX,20221122,2036,17405.45,17419.86,17405.28,17419.86,30,0
HSIX,20221122,2037,17419.69,17420.06,17402.51,17405.38,30,0
HSIX,20221122,2038,17404.24,17408.94,17391.73,17393.32,30,0
HSIX,20221122,2039,17392.84,17412.80,17392.47,17412.80,30,0
HSIX,20221122,2040,17409.85,17409.85,17398.04,17398.46,30,0
HSIX,20221122,2041,17399.29,17406.61,17398.58,17404.45,29,0
HSIX,20221122,2042,17405.06,17405.06,17396.36,17398.02,30,0
HSIX,20221122,2043,17396.41,17396.41,17380.63,17380.94,30,0
HSIX,20221122,2044,17380.18,17384.52,17375.96,17383.92,30,0
HSIX,20221122,2045,17385.06,17402.20,17385.06,17399.32,29,0
HSIX,20221122,2046,17396.71,17396.79,17385.96,17395.54,29,0
HSIX,20221122,2047,17394.96,17402.17,17390.97,17402.17,29,0
HSIX,20221122,2048,17403.33,17429.33,17403.33,17429.33,30,0
HSIX,20221122,2049,17430.15,17435.01,17423.33,17428.10,30,0
HSIX,20221122,2050,17426.30,17439.91,17425.93,17439.91,30,0
HSIX,20221122,2051,17440.07,17462.41,17440.07,17460.09,30,0
HSIX,20221122,2052,17460.53,17469.27,17458.65,17468.62,30,0
HSIX,20221122,2053,17469.67,17477.56,17462.04,17462.04,30,0
HSIX,20221122,2054,17461.23,17470.37,17461.23,17467.15,30,0
HSIX,20221122,2055,17466.64,17470.79,17464.09,17467.38,29,0
HSIX,20221122,2056,17466.40,17487.23,17466.40,17475.56,30,0
HSIX,20221122,2057,17477.28,17493.22,17477.28,17493.22,30,0
HSIX,20221122,2058,17492.60,17506.66,17492.60,17503.63,30,0
HSIX,20221122,2059,17503.77,17518.17,17501.86,17513.37,30,0
HSIX,20221122,2100,17513.47,17516.42,17496.46,17497.01,30,0
HSIX,20221122,2101,17498.29,17505.59,17491.26,17491.61,29,0
HSIX,20221122,2102,17492.58,17503.21,17489.20,17491.53,29,0
HSIX,20221122,2103,17490.02,17492.98,17483.12,17483.12,29,0
HSIX,20221122,2104,17481.11,17483.49,17461.13,17462.56,30,0
HSIX,20221122,2105,17461.67,17468.35,17461.67,17465.64,29,0
HSIX,20221122,2106,17467.39,17476.10,17467.39,17476.10,29,0
HSIX,20221122,2107,17474.90,17476.12,17464.60,17468.09,28,0
HSIX,20221122,2108,17469.01,17471.02,17453.68,17453.68,30,0
HSIX,20221122,2109,17453.89,17462.61,17453.89,17462.42,30,0
HSIX,20221122,2110,17461.56,17468.54,17461.29,17463.97,30,0
HSIX,20221122,2111,17464.33,17466.65,17461.52,17462.66,29,0
HSIX,20221122,2112,17463.30,17469.52,17458.33,17460.55,28,0
HSIX,20221122,2113,17461.01,17462.62,17442.68,17443.02,30,0
HSIX,20221122,2114,17442.74,17444.19,17437.47,17439.56,29,0
HSIX,20221122,2115,17439.23,17439.23,17425.97,17429.22,30,0
HSIX,20221122,2116,17430.46,17442.76,17430.46,17442.18,30,0
HSIX,20221122,2117,17439.69,17441.52,17431.75,17431.75,30,0
HSIX,20221122,2118,17431.96,17431.96,17420.01,17421.31,30,0
HSIX,20221122,2119,17421.00,17421.00,17410.22,17412.84,30,0
HSIX,20221122,2120,17412.41,17417.40,17406.07,17417.21,28,0
HSIX,20221122,2121,17417.10,17418.43,17406.49,17406.49,30,0
HSIX,20221122,2122,17407.11,17416.51,17407.11,17407.72,30,0
HSIX,20221122,2123,17408.44,17411.29,17405.48,17405.92,28,0
HSIX,20221122,2124,17406.75,17421.29,17406.75,17420.26,30,0
HSIX,20221122,2125,17420.37,17428.12,17418.76,17424.15,29,0
HSIX,20221122,2126,17424.15,17424.52,17417.66,17420.95,27,0
HSIX,20221122,2127,17421.52,17423.34,17417.67,17419.29,30,0
HSIX,20221122,2128,17421.36,17421.56,17411.85,17413.51,27,0
HSIX,20221122,2129,17412.77,17414.48,17402.68,17405.45,30,0
HSIX,20221122,2130,17406.38,17410.57,17405.90,17408.06,29,0
HSIX,20221122,2131,17409.05,17422.83,17408.28,17422.27,29,0
HSIX,20221122,2132,17423.37,17434.83,17423.37,17433.37,30,0
HSIX,20221122,2133,17432.75,17443.76,17432.75,17441.12,29,0
HSIX,20221122,2134,17441.84,17458.62,17439.89,17458.53,29,0
HSIX,20221122,2135,17458.57,17478.39,17458.52,17474.83,30,0
HSIX,20221122,2136,17474.87,17474.87,17464.32,17468.24,29,0
HSIX,20221122,2137,17468.03,17478.57,17467.83,17476.43,30,0
HSIX,20221122,2138,17476.01,17482.15,17476.01,17479.56,27,0
HSIX,20221122,2139,17480.32,17481.14,17472.45,17473.80,29,0
HSIX,20221122,2140,17474.55,17488.04,17472.01,17486.85,28,0
HSIX,20221122,2141,17486.21,17486.57,17482.70,17486.38,29,0
HSIX,20221122,2142,17486.81,17495.73,17485.74,17494.59,29,0
HSIX,20221122,2143,17495.53,17500.23,17495.53,17499.64,30,0
HSIX,20221122,2144,17500.91,17506.34,17498.48,17500.68,29,0
HSIX,20221122,2145,17498.97,17510.88,17498.24,17508.75,29,0
HSIX,20221122,2146,17510.22,17523.58,17510.07,17523.58,29,0
HSIX,20221122,2147,17524.05,17544.18,17524.05,17544.18,29,0
HSIX,20221122,2148,17548.10,17603.38,17548.10,17600.16,30,0
HSIX,20221122,2149,17600.93,17607.75,17580.07,17580.07,30,0
HSIX,20221122,2150,17575.68,17596.12,17575.68,17593.40,30,0
HSIX,20221122,2151,17593.67,17594.52,17585.04,17588.78,30,0
HSIX,20221122,2152,17587.75,17589.31,17573.11,17575.34,29,0
HSIX,20221122,2153,17573.57,17576.08,17563.00,17563.00,30,0
HSIX,20221122,2154,17562.31,17563.57,17541.14,17541.14,29,0
HSIX,20221122,2155,17540.33,17540.33,17533.23,17533.61,30,0
HSIX,20221122,2156,17533.83,17533.83,17519.78,17526.37,29,0
HSIX,20221122,2157,17526.41,17528.28,17520.68,17520.68,28,0
HSIX,20221122,2158,17521.31,17521.31,17499.02,17504.94,29,0
HSIX,20221122,2159,17504.70,17505.03,17495.92,17497.40,29,0
HSIX,20221122,2300,17500.68,17500.68,17474.39,17488.02,29,0
HSIX,20221122,2301,17485.42,17499.45,17485.42,17493.10,29,0
HSIX,20221122,2302,17497.76,17511.26,17497.20,17508.64,29,0
HSIX,20221122,2303,17508.77,17539.32,17508.18,17539.32,30,0
HSIX,20221122,2304,17540.12,17542.03,17514.95,17515.22,30,0
HSIX,20221122,2305,17515.01,17534.97,17515.01,17534.69,28,0
HSIX,20221122,2306,17534.27,17534.61,17525.82,17529.98,29,0
HSIX,20221122,2307,17530.42,17530.42,17521.67,17525.91,30,0
HSIX,20221122,2308,17527.72,17528.25,17517.62,17517.62,30,0
HSIX,20221122,2309,17515.44,17515.61,17505.47,17507.02,29,0
HSIX,20221122,2310,17505.58,17509.61,17494.69,17496.83,28,0
HSIX,20221122,2311,17495.85,17503.63,17495.85,17498.28,29,0
HSIX,20221122,2312,17497.25,17502.29,17496.29,17496.29,28,0
HSIX,20221122,2313,17496.98,17501.13,17493.23,17499.05,29,0
HSIX,20221122,2314,17501.38,17521.93,17501.38,17521.28,30,0
HSIX,20221122,2315,17521.64,17549.56,17521.64,17549.56,29,0
HSIX,20221122,2316,17548.82,17554.66,17548.12,17552.09,28,0
HSIX,20221122,2317,17552.64,17552.64,17538.21,17545.87,28,0
HSIX,20221122,2318,17544.94,17544.94,17535.38,17539.61,30,0
HSIX,20221122,2319,17540.86,17541.50,17532.81,17534.70,28,0
HSIX,20221122,2320,17535.29,17544.27,17533.66,17540.12,30,0
HSIX,20221122,2321,17540.62,17543.44,17519.89,17521.26,30,0
HSIX,20221122,2322,17522.25,17522.25,17507.65,17507.65,28,0
HSIX,20221122,2323,17506.47,17521.63,17506.47,17521.32,28,0
HSIX,20221122,2324,17521.55,17557.45,17520.68,17557.45,29,0
HSIX,20221122,2325,17557.74,17561.57,17549.09,17549.09,30,0
HSIX,20221122,2326,17548.95,17550.37,17541.76,17547.64,29,0
HSIX,20221122,2327,17548.52,17554.30,17546.48,17554.30,28,0
HSIX,20221122,2328,17554.73,17576.28,17554.25,17574.95,30,0
HSIX,20221122,2329,17574.17,17584.54,17570.45,17584.54,29,0
HSIX,20221122,2330,17586.70,17589.23,17580.26,17583.76,29,0
HSIX,20221122,2331,17582.37,17584.79,17566.84,17566.84,28,0
HSIX,20221122,2332,17568.46,17571.34,17547.09,17547.09,30,0
HSIX,20221122,2333,17550.60,17560.18,17546.70,17560.18,30,0
HSIX,20221122,2334,17561.02,17561.21,17548.50,17553.28,30,0
HSIX,20221122,2335,17552.87,17560.14,17551.16,17558.95,29,0
HSIX,20221122,2336,17558.15,17583.10,17558.15,17583.10,30,0
HSIX,20221122,2337,17584.28,17587.79,17573.13,17576.89,29,0
HSIX,20221122,2338,17577.94,17582.78,17575.15,17579.44,28,0
HSIX,20221122,2339,17580.76,17580.76,17567.94,17571.73,30,0
HSIX,20221122,2340,17571.45,17590.43,17571.45,17590.43,30,0
HSIX,20221122,2341,17589.54,17625.20,17589.54,17625.20,30,0
HSIX,20221122,2342,17623.15,17623.78,17615.37,17616.10,30,0
HSIX,20221122,2343,17615.72,17625.02,17615.72,17624.05,30,0
HSIX,20221122,2344,17623.46,17640.84,17622.90,17640.84,30,0
HSIX,20221122,2345,17638.79,17640.55,17620.07,17629.10,30,0
HSIX,20221122,2346,17629.54,17632.09,17621.78,17621.78,30,0
HSIX,20221122,2347,17619.50,17629.02,17619.50,17624.28,29,0
HSIX,20221122,2348,17624.12,17624.12,17598.47,17598.47,30,0
HSIX,20221122,2349,17597.39,17600.64,17586.86,17600.46,30,0
HSIX,20221122,2350,17600.45,17602.30,17593.83,17594.70,30,0
HSIX,20221122,2351,17597.69,17602.34,17597.43,17600.37,30,0
HSIX,20221122,2352,17599.63,17617.06,17599.63,17613.73,30,0
HSIX,20221122,2353,17613.73,17614.26,17607.68,17607.68,28,0
HSIX,20221122,2354,17608.91,17617.28,17608.12,17608.12,29,0
HSIX,20221122,2355,17607.34,17607.34,17594.16,17598.25,29,0
HSIX,20221122,2356,17597.46,17602.07,17592.98,17593.11,30,0
HSIX,20221122,2357,17592.90,17592.90,17569.37,17569.37,29,0
HSIX,20221122,2358,17568.82,17569.38,17564.42,17566.06,30,0
HSIX,20221122,2359,17566.13,17572.72,17561.23,17562.91,28,0
HSIX,20221123,0000,17563.68,17569.88,17562.37,17564.76,30,0
HSIX,20221123,0001,17564.24,17571.62,17561.89,17571.62,29,0
HSIX,20221123,0002,17571.98,17578.66,17571.98,17574.89,30,0
HSIX,20221123,0003,17570.79,17574.14,17568.26,17568.84,29,0
HSIX,20221123,0004,17567.72,17571.61,17563.79,17567.62,28,0
HSIX,20221123,0005,17567.59,17579.15,17567.59,17576.38,29,0
HSIX,20221123,0006,17578.15,17580.03,17574.63,17577.15,28,0
HSIX,20221123,0007,17575.28,17580.24,17570.12,17570.12,30,0
HSIX,20221123,0008,17568.63,17573.07,17563.95,17572.82,30,0
HSIX,20221123,0009,17571.97,17575.39,17559.58,17559.58,28,0
HSIX,20221123,0010,17558.83,17558.83,17538.31,17538.31,30,0
HSIX,20221123,0011,17536.29,17537.25,17521.35,17526.61,30,0
HSIX,20221123,0012,17526.67,17529.90,17525.47,17528.70,29,0
HSIX,20221123,0013,17529.39,17531.79,17525.44,17528.25,30,0
HSIX,20221123,0014,17527.13,17538.59,17526.18,17537.00,30,0
HSIX,20221123,0015,17537.07,17550.36,17537.07,17544.23,29,0
HSIX,20221123,0016,17543.20,17545.21,17535.47,17535.47,29,0
HSIX,20221123,0017,17535.47,17547.94,17533.48,17545.36,28,0
HSIX,20221123,0018,17547.35,17551.43,17545.23,17551.37,28,0
HSIX,20221123,0019,17551.91,17552.51,17548.08,17552.51,30,0
HSIX,20221123,0020,17551.70,17568.13,17550.59,17568.13,29,0
HSIX,20221123,0021,17568.94,17576.06,17567.84,17570.09,30,0
HSIX,20221123,0022,17570.64,17572.28,17562.74,17563.84,27,0
HSIX,20221123,0023,17564.64,17581.49,17564.64,17577.94,30,0
HSIX,20221123,0024,17579.24,17580.66,17574.92,17576.57,30,0
HSIX,20221123,0025,17579.58,17583.59,17573.07,17573.07,28,0
HSIX,20221123,0026,17569.94,17578.45,17568.85,17576.59,28,0
HSIX,20221123,0027,17577.44,17577.44,17569.26,17571.97,29,0
HSIX,20221123,0028,17572.73,17591.58,17572.73,17591.58,30,0
HSIX,20221123,0029,17593.51,17600.39,17593.51,17597.55,29,0
HSIX,20221123,0030,17596.70,17597.17,17586.88,17586.88,28,0
HSIX,20221123,0031,17585.72,17594.14,17585.67,17589.54,29,0
HSIX,20221123,0032,17588.48,17592.94,17587.51,17587.51,30,0
HSIX,20221123,0033,17587.07,17587.81,17576.34,17577.51,29,0
HSIX,20221123,0034,17577.44,17591.70,17577.44,17587.84,29,0
HSIX,20221123,0035,17587.70,17592.39,17570.40,17574.28,28,0
HSIX,20221123,0036,17572.85,17577.20,17571.19,17576.21,29,0
HSIX,20221123,0037,17576.86,17580.38,17575.27,17580.38,29,0
HSIX,20221123,0038,17580.43,17588.22,17578.91,17587.65,30,0
HSIX,20221123,0039,17586.97,17593.12,17583.72,17592.33,30,0
HSIX,20221123,0040,17592.08,17595.82,17589.99,17595.82,29,0
HSIX,20221123,0041,17595.09,17602.97,17590.51,17602.11,30,0
HSIX,20221123,0042,17603.16,17605.06,17597.86,17598.89,30,0
HSIX,20221123,0043,17596.47,17604.75,17596.26,17604.52,29,0
HSIX,20221123,0044,17604.97,17612.27,17604.25,17605.20,30,0
HSIX,20221123,0045,17605.00,17605.12,17593.37,17598.85,29,0
HSIX,20221123,0046,17598.06,17606.74,17595.73,17605.63,30,0
HSIX,20221123,0047,17605.19,17613.86,17603.68,17611.91,29,0
HSIX,20221123,0048,17611.40,17611.83,17601.41,17601.56,30,0
HSIX,20221123,0049,17600.31,17607.32,17594.22,17596.07,30,0
HSIX,20221123,0050,17596.36,17598.65,17591.47,17594.26,29,0
HSIX,20221123,0051,17594.93,17602.87,17594.29,17599.83,29,0
HSIX,20221123,0052,17601.01,17601.01,17590.39,17591.36,29,0
HSIX,20221123,0053,17592.10,17598.94,17589.60,17595.46,30,0
HSIX,20221123,0054,17597.68,17598.57,17591.83,17595.78,29,0
HSIX,20221123,0055,17593.54,17593.54,17580.61,17582.58,30,0
HSIX,20221123,0056,17584.53,17585.19,17580.83,17583.69,30,0
HSIX,20221123,0057,17583.34,17585.42,17575.90,17578.00,30,0
HSIX,20221123,0058,17578.65,17581.71,17576.34,17579.86,28,0
HSIX,20221123,0059,17579.92,17584.17,17579.11,17580.53,29,0
HSIX,20221123,0100,17579.58,17582.20,17576.56,17579.31,29,0
HSIX,20221123,0101,17576.27,17580.26,17573.44,17573.82,30,0
HSIX,20221123,0102,17575.99,17575.99,17556.64,17556.64,30,0
HSIX,20221123,0103,17555.28,17555.28,17547.41,17547.41,29,0
HSIX,20221123,0104,17548.10,17548.27,17539.61,17540.77,30,0
HSIX,20221123,0105,17539.69,17541.22,17534.68,17534.87,30,0
HSIX,20221123,0106,17536.29,17536.69,17525.12,17527.22,30,0
HSIX,20221123,0107,17528.19,17529.38,17522.10,17524.25,29,0
HSIX,20221123,0108,17525.71,17530.68,17521.75,17530.25,30,0
HSIX,20221123,0109,17532.29,17546.31,17531.54,17545.08,30,0
HSIX,20221123,0110,17544.66,17544.70,17534.96,17535.65,30,0
HSIX,20221123,0111,17536.58,17538.49,17530.69,17530.69,29,0
HSIX,20221123,0112,17531.34,17536.21,17519.26,17519.26,29,0
HSIX,20221123,0113,17521.03,17525.25,17516.50,17519.07,30,0
HSIX,20221123,0114,17519.24,17529.70,17518.44,17528.25,30,0
HSIX,20221123,0115,17528.03,17529.45,17521.53,17529.45,29,0
HSIX,20221123,0116,17529.15,17532.02,17527.22,17529.38,27,0
HSIX,20221123,0117,17529.21,17529.41,17521.63,17524.71,30,0
HSIX,20221123,0118,17524.99,17529.84,17521.82,17524.61,30,0
HSIX,20221123,0119,17524.17,17538.71,17524.17,17537.24,30,0
HSIX,20221123,0120,17536.26,17540.41,17535.69,17538.28,30,0
HSIX,20221123,0121,17537.66,17544.87,17534.79,17544.87,29,0
HSIX,20221123,0122,17544.12,17547.28,17542.09,17544.60,30,0
HSIX,20221123,0123,17546.25,17550.16,17545.47,17548.36,30,0
HSIX,20221123,0124,17548.79,17555.58,17543.33,17543.33,29,0
HSIX,20221123,0125,17541.24,17543.17,17534.55,17542.42,30,0
HSIX,20221123,0126,17543.12,17545.10,17534.89,17534.89,30,0
HSIX,20221123,0127,17535.80,17540.32,17531.42,17535.73,30,0
HSIX,20221123,0128,17534.13,17542.29,17531.20,17539.08,28,0
HSIX,20221123,0129,17539.02,17549.78,17536.90,17549.34,30,0
HSIX,20221123,0130,17548.38,17548.38,17528.94,17530.30,30,0
HSIX,20221123,0131,17531.05,17532.69,17524.19,17530.61,30,0
HSIX,20221123,0132,17531.34,17535.71,17531.32,17534.41,28,0
HSIX,20221123,0133,17532.65,17535.29,17528.77,17535.29,30,0
HSIX,20221123,0134,17536.85,17540.80,17534.32,17537.50,30,0
HSIX,20221123,0135,17533.94,17543.50,17533.16,17543.50,30,0
HSIX,20221123,0136,17544.91,17546.87,17540.61,17541.86,28,0
HSIX,20221123,0137,17540.80,17544.35,17536.09,17536.09,30,0
HSIX,20221123,0138,17535.99,17536.43,17526.25,17526.25,30,0
HSIX,20221123,0139,17527.03,17529.79,17525.30,17528.19,30,0
HSIX,20221123,0140,17528.82,17531.05,17524.84,17527.39,30,0
HSIX,20221123,0141,17527.08,17531.22,17524.14,17526.54,30,0
HSIX,20221123,0142,17526.80,17530.34,17523.22,17523.22,30,0
HSIX,20221123,0143,17524.30,17525.05,17521.68,17523.96,29,0
HSIX,20221123,0144,17524.47,17525.33,17511.56,17513.63,30,0
HSIX,20221123,0145,17511.86,17514.78,17504.92,17506.99,30,0
HSIX,20221123,0146,17507.06,17519.37,17499.40,17513.66,30,0
HSIX,20221123,0147,17514.89,17516.46,17506.15,17516.46,30,0
HSIX,20221123,0148,17513.33,17520.12,17509.68,17520.12,30,0
HSIX,20221123,0149,17521.81,17529.13,17517.23,17523.35,30,0
HSIX,20221123,0150,17524.99,17526.44,17515.90,17518.12,30,0
HSIX,20221123,0151,17519.02,17526.00,17518.75,17525.83,30,0
HSIX,20221123,0152,17525.54,17537.88,17519.38,17529.02,30,0
HSIX,20221123,0153,17527.77,17532.31,17526.18,17531.23,30,0
HSIX,20221123,0154,17530.72,17534.64,17524.50,17528.76,30,0
HSIX,20221123,0155,17530.43,17531.56,17523.50,17527.39,30,0
HSIX,20221123,0156,17531.70,17533.81,17524.15,17530.43,30,0
HSIX,20221123,0157,17530.95,17532.81,17525.36,17532.60,30,0
HSIX,20221123,0158,17532.39,17535.27,17526.15,17534.13,30,0
HSIX,20221123,0159,17533.32,17541.61,17523.81,17523.81,31,0
HSIX,20221123,1930,17684.53,17708.15,17681.47,17699.90,26,0
HSIX,20221123,1931,17702.76,17741.01,17697.78,17740.50,24,0
HSIX,20221123,1932,17738.91,17743.57,17707.64,17707.64,23,0
HSIX,20221123,1933,17709.87,17731.52,17709.87,17720.16,24,0
HSIX,20221123,1934,17717.89,17717.89,17690.30,17699.86,24,0
HSIX,20221123,1935,17705.21,17759.24,17705.21,17759.24,24,0
HSIX,20221123,1936,17748.04,17748.04,17721.85,17727.00,23,0
HSIX,20221123,1937,17720.46,17723.61,17688.88,17700.60,23,0
HSIX,20221123,1938,17706.09,17706.09,17687.10,17693.23,24,0
HSIX,20221123,1939,17693.30,17693.30,17662.68,17662.68,23,0
HSIX,20221123,1940,17657.28,17660.01,17649.80,17655.16,22,0
HSIX,20221123,1941,17655.15,17666.18,17653.40,17664.98,23,0
HSIX,20221123,1942,17662.08,17690.86,17661.10,17688.27,23,0
HSIX,20221123,1943,17690.26,17693.63,17683.29,17684.86,23,0
HSIX,20221123,1944,17682.63,17691.59,17670.54,17684.77,23,0
HSIX,20221123,1945,17682.25,17698.75,17681.51,17698.75,22,0
HSIX,20221123,1946,17699.12,17709.12,17694.25,17705.37,25,0
HSIX,20221123,1947,17708.01,17708.01,17687.04,17692.52,24,0
HSIX,20221123,1948,17691.22,17692.33,17661.71,17662.58,24,0
HSIX,20221123,1949,17661.07,17662.44,17644.26,17644.26,23,0
HSIX,20221123,1950,17638.06,17638.61,17618.04,17620.94,23,0
HSIX,20221123,1951,17621.47,17636.65,17621.47,17632.51,24,0
HSIX,20221123,1952,17629.72,17632.24,17625.20,17626.60,23,0
HSIX,20221123,1953,17626.64,17658.46,17626.64,17654.37,23,0
HSIX,20221123,1954,17643.60,17644.32,17632.18,17644.32,24,0
HSIX,20221123,1955,17646.49,17646.71,17639.52,17643.26,23,0
HSIX,20221123,1956,17639.38,17639.38,17621.53,17624.64,24,0
HSIX,20221123,1957,17626.09,17627.26,17614.08,17617.93,23,0
HSIX,20221123,1958,17619.34,17632.47,17614.22,17632.47,24,0
HSIX,20221123,1959,17635.34,17642.65,17634.48,17637.40,23,0
HSIX,20221123,2000,17640.15,17640.89,17619.75,17619.75,24,0
HSIX,20221123,2001,17620.00,17623.84,17618.34,17623.19,24,0
HSIX,20221123,2002,17620.61,17620.61,17612.40,17615.05,23,0
HSIX,20221123,2003,17613.42,17615.84,17600.73,17603.13,24,0
HSIX,20221123,2004,17606.72,17606.96,17585.79,17586.28,24,0
HSIX,20221123,2005,17582.96,17588.59,17582.31,17584.42,23,0
HSIX,20221123,2006,17583.73,17593.60,17579.39,17591.97,23,0
HSIX,20221123,2007,17590.93,17602.21,17588.50,17602.21,23,0
HSIX,20221123,2008,17601.43,17618.50,17599.08,17618.50,25,0
HSIX,20221123,2009,17617.23,17627.79,17616.63,17625.65,21,0
HSIX,20221123,2010,17625.30,17635.34,17625.30,17632.36,22,0
HSIX,20221123,2011,17631.33,17631.33,17612.58,17614.57,22,0
HSIX,20221123,2012,17613.74,17628.24,17609.96,17622.86,21,0
HSIX,20221123,2013,17624.09,17630.42,17624.09,17627.54,23,0
HSIX,20221123,2014,17625.80,17626.59,17608.18,17613.03,22,0
HSIX,20221123,2015,17614.46,17621.39,17612.62,17614.83,24,0
HSIX,20221123,2016,17609.99,17630.07,17609.99,17630.07,24,0
HSIX,20221123,2017,17628.40,17650.25,17622.05,17649.43,22,0
HSIX,20221123,2018,17649.47,17662.12,17649.11,17662.12,22,0
HSIX,20221123,2019,17662.00,17677.98,17660.72,17673.14,23,0
HSIX,20221123,2020,17675.96,17676.69,17658.15,17667.00,22,0
HSIX,20221123,2021,17670.14,17676.45,17666.73,17670.73,23,0
HSIX,20221123,2022,17669.58,17670.75,17658.60,17660.21,23,0
HSIX,20221123,2023,17661.24,17661.24,17653.18,17654.92,20,0
HSIX,20221123,2024,17655.90,17656.57,17640.78,17645.78,24,0
HSIX,20221123,2025,17645.16,17652.39,17644.45,17647.84,22,0
HSIX,20221123,2026,17645.40,17648.12,17631.97,17639.70,23,0
HSIX,20221123,2027,17640.83,17640.83,17629.86,17630.97,22,0
HSIX,20221123,2028,17630.02,17635.93,17628.02,17629.06,23,0
HSIX,20221123,2029,17628.48,17628.58,17620.10,17620.19,23,0
HSIX,20221123,2030,17620.46,17620.46,17607.71,17616.64,22,0
HSIX,20221123,2031,17615.40,17618.99,17609.94,17615.38,23,0
HSIX,20221123,2032,17615.75,17616.19,17607.28,17610.46,23,0
HSIX,20221123,2033,17609.27,17609.27,17595.16,17595.16,21,0
HSIX,20221123,2034,17594.94,17604.29,17594.72,17603.00,22,0
HSIX,20221123,2035,17603.12,17603.12,17573.50,17573.50,22,0
HSIX,20221123,2036,17571.75,17572.18,17564.63,17566.53,23,0
HSIX,20221123,2037,17559.66,17576.81,17559.66,17575.01,22,0
HSIX,20221123,2038,17578.53,17578.53,17567.51,17567.89,22,0
HSIX,20221123,2039,17566.18,17567.16,17559.07,17559.66,23,0
HSIX,20221123,2040,17558.14,17563.51,17555.81,17563.51,22,0
HSIX,20221123,2041,17567.13,17578.29,17567.13,17577.54,22,0
HSIX,20221123,2042,17580.17,17595.66,17580.17,17593.37,22,0
HSIX,20221123,2043,17593.93,17596.07,17584.34,17587.82,22,0
HSIX,20221123,2044,17587.42,17587.42,17579.03,17584.80,22,0
HSIX,20221123,2045,17587.55,17598.75,17585.85,17593.00,23,0
HSIX,20221123,2046,17592.59,17604.51,17591.41,17600.81,22,0
HSIX,20221123,2047,17598.33,17600.64,17594.23,17597.62,23,0
HSIX,20221123,2048,17598.15,17598.95,17595.78,17596.77,22,0
HSIX,20221123,2049,17597.21,17604.50,17595.68,17601.12,22,0
HSIX,20221123,2050,17601.47,17613.61,17601.46,17602.51,21,0
HSIX,20221123,2051,17606.40,17612.69,17602.66,17606.58,22,0
HSIX,20221123,2052,17607.54,17610.68,17599.19,17599.19,23,0
HSIX,20221123,2053,17600.23,17603.10,17597.37,17603.10,23,0
HSIX,20221123,2054,17600.25,17632.22,17600.12,17632.22,23,0
HSIX,20221123,2055,17631.90,17633.51,17622.45,17623.08,22,0
HSIX,20221123,2056,17624.07,17625.70,17620.33,17623.79,23,0
HSIX,20221123,2057,17624.09,17626.52,17619.15,17622.33,22,0
HSIX,20221123,2058,17620.24,17623.18,17616.73,17617.46,22,0
HSIX,20221123,2059,17618.41,17618.41,17604.16,17604.57,23,0
HSIX,20221123,2100,17606.05,17607.31,17595.44,17595.44,21,0
HSIX,20221123,2101,17593.38,17599.89,17590.87,17593.02,22,0
HSIX,20221123,2102,17595.07,17595.07,17585.95,17586.24,22,0
HSIX,20221123,2103,17585.41,17585.47,17575.65,17575.65,22,0
HSIX,20221123,2104,17577.00,17577.84,17564.50,17565.91,24,0
HSIX,20221123,2105,17566.47,17569.49,17564.29,17564.76,27,0
HSIX,20221123,2106,17562.90,17564.28,17547.94,17550.13,22,0
HSIX,20221123,2107,17548.26,17550.88,17530.95,17530.95,22,0
HSIX,20221123,2108,17534.30,17534.30,17519.96,17527.25,22,0
HSIX,20221123,2109,17524.50,17527.24,17520.18,17526.41,22,0
HSIX,20221123,2110,17526.75,17536.12,17524.28,17535.15,22,0
HSIX,20221123,2111,17535.28,17542.44,17532.29,17538.01,22,0
HSIX,20221123,2112,17536.93,17536.93,17523.57,17532.26,23,0
HSIX,20221123,2113,17529.98,17532.00,17525.87,17527.66,22,0
HSIX,20221123,2114,17527.33,17538.29,17527.33,17531.52,22,0
HSIX,20221123,2115,17530.70,17531.73,17525.83,17526.49,22,0
HSIX,20221123,2116,17525.46,17535.61,17517.12,17535.61,22,0
HSIX,20221123,2117,17533.55,17549.79,17531.15,17544.70,22,0
HSIX,20221123,2118,17542.44,17547.29,17537.44,17544.90,22,0
HSIX,20221123,2119,17543.88,17555.17,17543.72,17554.89,22,0
HSIX,20221123,2120,17555.27,17557.73,17553.17,17557.73,23,0
HSIX,20221123,2121,17559.61,17561.80,17553.33,17554.12,22,0
HSIX,20221123,2122,17553.67,17555.63,17546.85,17551.35,21,0
HSIX,20221123,2123,17552.02,17552.02,17543.44,17543.72,22,0
HSIX,20221123,2124,17543.79,17553.87,17543.48,17548.03,22,0
HSIX,20221123,2125,17547.21,17547.77,17544.41,17545.14,21,0
HSIX,20221123,2126,17547.08,17549.45,17544.46,17549.45,22,0
HSIX,20221123,2127,17549.40,17556.48,17549.40,17552.57,22,0
HSIX,20221123,2128,17552.56,17556.00,17548.97,17550.19,21,0
HSIX,20221123,2129,17549.98,17560.40,17549.98,17559.53,22,0
HSIX,20221123,2130,17555.09,17555.15,17548.57,17551.99,19,0
HSIX,20221123,2131,17549.86,17550.42,17548.24,17548.49,20,0
HSIX,20221123,2132,17549.50,17549.50,17539.84,17540.83,21,0
HSIX,20221123,2133,17542.01,17542.67,17537.35,17537.72,22,0
HSIX,20221123,2134,17536.86,17540.17,17536.59,17537.20,23,0
HSIX,20221123,2135,17533.57,17535.88,17529.06,17532.11,22,0
HSIX,20221123,2136,17529.65,17535.15,17529.65,17533.42,21,0
HSIX,20221123,2137,17531.86,17542.06,17531.86,17542.06,22,0
HSIX,20221123,2138,17542.93,17551.83,17537.26,17551.69,23,0
HSIX,20221123,2139,17551.63,17566.60,17551.63,17566.60,22,0
HSIX,20221123,2140,17569.06,17575.79,17566.18,17568.94,20,0
HSIX,20221123,2141,17568.38,17570.76,17566.62,17566.62,21,0
HSIX,20221123,2142,17567.73,17578.52,17566.52,17578.07,22,0
HSIX,20221123,2143,17578.53,17580.68,17577.08,17579.08,19,0
HSIX,20221123,2144,17577.15,17579.62,17576.51,17579.62,22,0
HSIX,20221123,2145,17576.56,17586.02,17575.01,17584.67,20,0
HSIX,20221123,2146,17586.26,17594.09,17584.67,17591.81,22,0
HSIX,20221123,2147,17591.71,17596.80,17587.53,17596.31,22,0
HSIX,20221123,2148,17594.85,17598.54,17594.35,17598.54,23,0
HSIX,20221123,2149,17602.81,17604.08,17598.10,17601.21,21,0
HSIX,20221123,2150,17599.77,17602.87,17597.75,17600.65,22,0
HSIX,20221123,2151,17599.78,17601.17,17597.14,17597.14,23,0
HSIX,20221123,2152,17599.47,17601.79,17596.38,17596.38,21,0
HSIX,20221123,2153,17598.39,17601.88,17597.07,17600.05,21,0
HSIX,20221123,2154,17601.08,17606.17,17601.08,17604.57,23,0
HSIX,20221123,2155,17606.53,17608.11,17605.31,17606.01,22,0
HSIX,20221123,2156,17607.45,17610.52,17606.42,17610.12,22,0
HSIX,20221123,2157,17612.06,17617.47,17612.06,17613.98,23,0
HSIX,20221123,2158,17616.61,17618.77,17612.25,17617.57,22,0
HSIX,20221123,2159,17620.30,17621.17,17613.50,17614.30,23,0
HSIX,20221123,2300,17617.50,17629.14,17615.17,17623.90,22,0
HSIX,20221123,2301,17620.36,17623.34,17614.06,17614.06,22,0
HSIX,20221123,2302,17611.43,17612.74,17603.89,17607.70,21,0
HSIX,20221123,2303,17608.16,17608.16,17599.25,17603.39,21,0
HSIX,20221123,2304,17602.83,17624.78,17602.73,17620.53,22,0
HSIX,20221123,2305,17623.29,17645.66,17623.29,17642.86,22,0
HSIX,20221123,2306,17638.42,17638.42,17621.28,17625.34,22,0
HSIX,20221123,2307,17628.97,17631.54,17613.52,17614.45,22,0
HSIX,20221123,2308,17616.98,17616.98,17606.67,17608.22,22,0
HSIX,20221123,2309,17607.77,17608.74,17593.22,17593.22,22,0
HSIX,20221123,2310,17596.00,17598.49,17592.43,17592.43,21,0
HSIX,20221123,2311,17591.06,17603.67,17589.22,17601.19,22,0
HSIX,20221123,2312,17601.75,17601.75,17594.77,17594.77,21,0
HSIX,20221123,2313,17594.53,17597.85,17589.86,17590.50,20,0
HSIX,20221123,2314,17591.27,17593.09,17584.74,17584.74,21,0
HSIX,20221123,2315,17584.18,17584.18,17573.49,17573.84,22,0
HSIX,20221123,2316,17575.19,17575.83,17569.99,17573.98,22,0
HSIX,20221123,2317,17574.79,17592.99,17574.79,17591.72,21,0
HSIX,20221123,2318,17591.07,17591.76,17583.86,17587.83,23,0
HSIX,20221123,2319,17589.13,17597.09,17588.39,17590.65,19,0
HSIX,20221123,2320,17593.52,17598.00,17588.64,17588.64,23,0
HSIX,20221123,2321,17586.48,17592.13,17584.43,17592.13,22,0
HSIX,20221123,2322,17594.57,17601.34,17593.93,17594.46,22,0
HSIX,20221123,2323,17598.27,17611.33,17597.22,17607.73,22,0
HSIX,20221123,2324,17606.75,17614.55,17600.89,17614.55,22,0
HSIX,20221123,2325,17617.57,17636.99,17617.57,17632.71,23,0
HSIX,20221123,2326,17630.04,17631.35,17624.16,17625.17,21,0
HSIX,20221123,2327,17623.60,17625.86,17615.59,17618.94,22,0
HSIX,20221123,2328,17621.28,17624.36,17617.83,17618.22,21,0
HSIX,20221123,2329,17619.54,17619.54,17602.77,17603.45,23,0
HSIX,20221123,2330,17602.56,17602.56,17591.38,17593.12,23,0
HSIX,20221123,2331,17591.40,17599.54,17587.03,17595.60,21,0
HSIX,20221123,2332,17597.39,17609.93,17595.77,17609.07,22,0
HSIX,20221123,2333,17611.20,17629.09,17611.20,17626.11,22,0
HSIX,20221123,2334,17628.21,17628.67,17621.59,17624.93,22,0
HSIX,20221123,2335,17624.38,17638.76,17623.05,17637.34,21,0
HSIX,20221123,2336,17640.99,17666.53,17639.67,17664.54,21,0
HSIX,20221123,2337,17661.77,17661.77,17651.39,17652.16,22,0
HSIX,20221123,2338,17649.30,17652.13,17646.68,17649.98,21,0
HSIX,20221123,2339,17650.77,17658.01,17648.75,17649.59,22,0
HSIX,20221123,2340,17646.45,17647.78,17639.66,17639.66,22,0
HSIX,20221123,2341,17641.86,17645.85,17636.33,17636.33,21,0
HSIX,20221123,2342,17636.09,17637.50,17631.85,17634.85,20,0
HSIX,20221123,2343,17630.60,17633.28,17629.53,17632.34,22,0
HSIX,20221123,2344,17632.73,17632.76,17619.95,17620.86,22,0
HSIX,20221123,2345,17622.05,17622.47,17615.80,17618.80,21,0
HSIX,20221123,2346,17618.75,17620.43,17612.67,17612.67,22,0
HSIX,20221123,2347,17610.16,17619.48,17608.62,17618.06,21,0
HSIX,20221123,2348,17618.06,17629.79,17616.78,17626.23,21,0
HSIX,20221123,2349,17626.45,17634.09,17626.35,17633.16,21,0
HSIX,20221123,2350,17632.28,17643.87,17630.42,17641.21,22,0
HSIX,20221123,2351,17640.61,17653.34,17640.61,17644.37,21,0
HSIX,20221123,2352,17645.68,17647.04,17642.83,17644.86,21,0
HSIX,20221123,2353,17637.78,17653.93,17637.78,17651.74,20,0
HSIX,20221123,2354,17652.62,17657.14,17646.43,17654.09,21,0
HSIX,20221123,2355,17639.53,17643.50,17633.55,17635.16,22,0
HSIX,20221123,2356,17636.51,17636.51,17625.95,17631.71,22,0
HSIX,20221123,2357,17631.92,17634.74,17628.29,17634.74,19,0
HSIX,20221123,2358,17635.92,17638.05,17635.10,17636.41,19,0
HSIX,20221123,2359,17634.34,17635.84,17629.75,17633.17,22,0
HSIX,20221124,0000,17620.09,17626.51,17619.59,17626.51,21,0
HSIX,20221124,0001,17628.09,17636.11,17627.31,17636.11,23,0
HSIX,20221124,0002,17638.24,17650.08,17636.00,17645.87,20,0
HSIX,20221124,0003,17648.41,17648.41,17641.05,17645.80,20,0
HSIX,20221124,0004,17646.90,17650.00,17643.38,17643.38,21,0
HSIX,20221124,0005,17639.60,17639.60,17621.65,17623.31,20,0
HSIX,20221124,0006,17622.27,17624.71,17617.86,17624.69,22,0
HSIX,20221124,0007,17624.30,17628.42,17622.87,17624.13,21,0
HSIX,20221124,0008,17624.34,17625.42,17618.86,17622.56,22,0
HSIX,20221124,0009,17623.77,17624.37,17612.32,17613.55,20,0
HSIX,20221124,0010,17616.11,17618.59,17611.92,17613.70,23,0
HSIX,20221124,0011,17613.41,17621.98,17613.41,17618.65,22,0
HSIX,20221124,0012,17619.21,17621.50,17614.96,17614.96,21,0
HSIX,20221124,0013,17617.88,17634.00,17617.88,17634.00,21,0
HSIX,20221124,0014,17633.49,17635.40,17626.10,17626.10,19,0
HSIX,20221124,0015,17625.98,17625.98,17617.90,17621.92,19,0
HSIX,20221124,0016,17621.97,17622.30,17615.49,17617.94,22,0
HSIX,20221124,0017,17617.42,17624.64,17614.70,17624.64,21,0
HSIX,20221124,0018,17624.26,17624.84,17615.22,17616.92,22,0
HSIX,20221124,0019,17618.43,17621.22,17615.16,17621.22,22,0
HSIX,20221124,0020,17620.35,17620.35,17612.13,17614.19,22,0
HSIX,20221124,0021,17613.48,17617.73,17613.48,17616.47,21,0
HSIX,20221124,0022,17615.40,17617.75,17600.69,17604.53,22,0
HSIX,20221124,0023,17605.99,17616.93,17605.99,17616.93,22,0
HSIX,20221124,0024,17620.91,17621.52,17615.99,17616.79,20,0
HSIX,20221124,0025,17614.37,17621.49,17614.25,17617.83,22,0
HSIX,20221124,0026,17619.11,17620.21,17612.23,17613.06,22,0
HSIX,20221124,0027,17609.93,17610.91,17598.74,17600.71,21,0
HSIX,20221124,0028,17601.59,17602.69,17596.69,17600.67,22,0
HSIX,20221124,0029,17602.69,17605.08,17601.79,17605.08,20,0
HSIX,20221124,0030,17605.73,17605.73,17592.95,17594.40,22,0
HSIX,20221124,0031,17594.60,17603.03,17593.66,17602.56,22,0
HSIX,20221124,0032,17605.19,17613.97,17603.17,17612.09,20,0
HSIX,20221124,0033,17612.54,17614.58,17610.14,17614.58,21,0
HSIX,20221124,0034,17612.75,17616.99,17612.11,17614.86,20,0
HSIX,20221124,0035,17617.56,17628.26,17617.56,17628.26,22,0
HSIX,20221124,0036,17625.27,17625.27,17619.20,17622.47,20,0
HSIX,20221124,0037,17622.10,17622.43,17609.69,17609.69,22,0
HSIX,20221124,0038,17609.84,17609.84,17604.73,17607.58,21,0
HSIX,20221124,0039,17605.11,17608.25,17601.93,17604.48,22,0
HSIX,20221124,0040,17604.65,17607.41,17600.00,17607.28,21,0
HSIX,20221124,0041,17607.90,17613.29,17606.40,17613.29,21,0
HSIX,20221124,0042,17613.96,17625.38,17613.14,17625.38,20,0
HSIX,20221124,0043,17623.01,17623.01,17614.25,17614.25,20,0
HSIX,20221124,0044,17615.69,17623.43,17614.03,17621.97,21,0
HSIX,20221124,0045,17622.01,17626.78,17621.45,17622.55,20,0
HSIX,20221124,0046,17623.65,17628.95,17621.96,17627.94,21,0
HSIX,20221124,0047,17625.38,17625.38,17620.27,17622.04,22,0
HSIX,20221124,0048,17623.21,17626.05,17618.99,17618.99,21,0
HSIX,20221124,0049,17616.50,17620.96,17608.15,17612.90,22,0
HSIX,20221124,0050,17609.22,17609.29,17603.71,17607.89,21,0
HSIX,20221124,0051,17608.78,17615.12,17607.65,17615.12,21,0
HSIX,20221124,0052,17614.07,17621.86,17612.54,17619.81,21,0
HSIX,20221124,0053,17618.30,17620.73,17610.22,17615.67,22,0
HSIX,20221124,0054,17614.93,17615.92,17609.15,17611.75,21,0
HSIX,20221124,0055,17611.16,17617.57,17611.16,17615.80,21,0
HSIX,20221124,0056,17617.19,17620.29,17610.83,17612.68,20,0
HSIX,20221124,0057,17612.33,17616.30,17609.91,17615.82,20,0
HSIX,20221124,0058,17612.44,17618.67,17610.51,17618.67,19,0
HSIX,20221124,0059,17618.06,17619.88,17615.40,17619.88,20,0
HSIX,20221124,0100,17619.29,17619.57,17608.14,17612.59,21,0
HSIX,20221124,0101,17613.98,17632.54,17613.98,17632.54,21,0
HSIX,20221124,0102,17627.11,17629.51,17625.36,17629.29,20,0
HSIX,20221124,0103,17629.86,17633.17,17629.48,17630.52,22,0
HSIX,20221124,0104,17628.82,17634.76,17628.79,17631.95,21,0
HSIX,20221124,0105,17630.50,17635.29,17629.86,17632.21,20,0
HSIX,20221124,0106,17629.71,17635.87,17629.71,17633.83,21,0
HSIX,20221124,0107,17635.03,17638.91,17634.22,17638.66,22,0
HSIX,20221124,0108,17635.21,17669.86,17634.32,17669.44,22,0
HSIX,20221124,0109,17667.48,17679.10,17659.94,17659.94,20,0
HSIX,20221124,0110,17658.94,17661.74,17655.07,17657.94,21,0
HSIX,20221124,0111,17655.47,17660.40,17653.35,17657.53,22,0
HSIX,20221124,0112,17659.07,17661.87,17655.86,17656.69,22,0
HSIX,20221124,0113,17657.10,17660.34,17655.10,17656.66,21,0
HSIX,20221124,0114,17654.17,17654.64,17649.07,17649.07,18,0
HSIX,20221124,0115,17644.90,17653.33,17644.90,17648.04,22,0
HSIX,20221124,0116,17648.23,17648.38,17640.78,17643.84,22,0
HSIX,20221124,0117,17641.35,17645.49,17639.07,17639.07,20,0
HSIX,20221124,0118,17636.62,17638.64,17629.35,17629.87,20,0
HSIX,20221124,0119,17626.52,17632.19,17626.52,17628.81,20,0
HSIX,20221124,0120,17627.41,17640.68,17627.12,17637.16,21,0
HSIX,20221124,0121,17637.30,17637.30,17627.42,17629.05,21,0
HSIX,20221124,0122,17628.50,17637.86,17628.50,17637.39,22,0
HSIX,20221124,0123,17640.13,17640.13,17626.49,17627.19,20,0
HSIX,20221124,0124,17628.35,17629.42,17623.09,17625.90,22,0
HSIX,20221124,0125,17627.63,17628.36,17624.17,17626.96,22,0
HSIX,20221124,0126,17626.96,17630.01,17625.39,17630.01,19,0
HSIX,20221124,0127,17629.35,17635.49,17628.89,17634.64,21,0
HSIX,20221124,0128,17634.85,17639.28,17633.50,17639.28,21,0
HSIX,20221124,0129,17637.73,17640.11,17635.20,17637.35,22,0
HSIX,20221124,0130,17638.87,17649.66,17637.92,17648.33,20,0
HSIX,20221124,0131,17648.32,17653.56,17647.76,17651.85,20,0
HSIX,20221124,0132,17652.44,17656.79,17651.94,17655.66,21,0
HSIX,20221124,0133,17655.64,17656.51,17645.37,17649.88,22,0
HSIX,20221124,0134,17649.67,17650.03,17643.96,17649.16,21,0
HSIX,20221124,0135,17649.27,17654.99,17649.27,17652.44,23,0
HSIX,20221124,0136,17649.49,17654.16,17647.88,17651.24,21,0
HSIX,20221124,0137,17651.19,17651.98,17645.60,17647.73,22,0
HSIX,20221124,0138,17647.67,17650.55,17643.72,17643.72,22,0
HSIX,20221124,0139,17640.94,17643.90,17639.80,17642.31,20,0
HSIX,20221124,0140,17641.99,17641.99,17634.89,17637.44,23,0
HSIX,20221124,0141,17639.22,17641.40,17633.81,17635.66,24,0
HSIX,20221124,0142,17640.25,17641.07,17633.82,17637.96,23,0
HSIX,20221124,0143,17640.13,17651.02,17637.19,17646.79,25,0
HSIX,20221124,0144,17650.12,17650.65,17642.72,17642.72,22,0
HSIX,20221124,0145,17642.37,17642.81,17635.13,17638.06,23,0
HSIX,20221124,0146,17639.67,17641.76,17633.07,17636.17,23,0
HSIX,20221124,0147,17637.05,17637.27,17627.85,17632.15,24,0
HSIX,20221124,0148,17629.81,17633.94,17626.87,17630.39,23,0
HSIX,20221124,0149,17633.08,17633.08,17624.64,17627.05,23,0
HSIX,20221124,0150,17628.37,17631.29,17620.52,17627.01,24,0
HSIX,20221124,0151,17624.72,17631.54,17624.67,17631.54,24,0
HSIX,20221124,0152,17629.51,17638.18,17629.51,17636.49,23,0
HSIX,20221124,0153,17637.73,17637.73,17629.20,17630.37,23,0
HSIX,20221124,0154,17635.53,17640.60,17630.32,17633.66,23,0
HSIX,20221124,0155,17634.69,17640.03,17626.40,17626.40,23,0
HSIX,20221124,0156,17629.30,17629.30,17616.93,17624.02,24,0
HSIX,20221124,0157,17624.93,17632.73,17620.60,17632.73,23,0
HSIX,20221124,0158,17631.65,17641.20,17631.65,17640.27,22,0
HSIX,20221124,0159,17639.62,17660.90,17639.62,17660.90,25,0
HSIX,20221124,1930,17673.20,17673.20,17574.21,17574.21,30,0
HSIX,20221124,1931,17572.71,17592.30,17548.21,17548.58,30,0
HSIX,20221124,1932,17548.91,17582.80,17548.91,17569.36,30,0
HSIX,20221124,1933,17566.34,17583.06,17550.22,17550.22,30,0
HSIX,20221124,1934,17547.69,17547.69,17517.31,17525.00,30,0
HSIX,20221124,1935,17524.12,17524.12,17496.12,17497.06,30,0
HSIX,20221124,1936,17496.89,17520.86,17492.38,17492.38,30,0
HSIX,20221124,1937,17493.12,17526.23,17493.12,17523.74,30,0
HSIX,20221124,1938,17524.52,17536.95,17503.71,17516.50,30,0
HSIX,20221124,1939,17513.63,17513.63,17462.33,17468.12,29,0
HSIX,20221124,1940,17470.34,17473.78,17457.69,17461.90,30,0
HSIX,20221124,1941,17463.15,17467.16,17452.90,17466.22,30,0
HSIX,20221124,1942,17463.96,17468.22,17451.68,17453.42,30,0
HSIX,20221124,1943,17455.11,17455.11,17441.01,17444.75,30,0
HSIX,20221124,1944,17445.81,17449.94,17439.60,17446.32,30,0
HSIX,20221124,1945,17450.04,17471.71,17450.04,17468.16,30,0
HSIX,20221124,1946,17468.45,17485.16,17468.45,17483.90,30,0
HSIX,20221124,1947,17487.51,17488.90,17473.22,17473.22,30,0
HSIX,20221124,1948,17472.72,17475.26,17463.12,17466.31,30,0
HSIX,20221124,1949,17466.07,17478.63,17464.74,17468.83,30,0
HSIX,20221124,1950,17469.78,17482.06,17458.60,17458.60,30,0
HSIX,20221124,1951,17460.75,17460.75,17425.94,17429.25,30,0
HSIX,20221124,1952,17430.51,17435.32,17427.89,17431.01,29,0
HSIX,20221124,1953,17432.28,17443.63,17428.14,17435.29,30,0
HSIX,20221124,1954,17438.78,17438.78,17428.80,17431.26,30,0
HSIX,20221124,1955,17429.59,17455.60,17429.45,17449.33,30,0
HSIX,20221124,1956,17453.48,17470.51,17452.22,17469.34,30,0
HSIX,20221124,1957,17473.32,17473.83,17461.35,17462.25,30,0
HSIX,20221124,1958,17460.71,17462.46,17449.41,17453.00,30,0
HSIX,20221124,1959,17453.72,17454.66,17446.29,17448.65,30,0
HSIX,20221124,2000,17448.55,17476.92,17446.79,17474.55,30,0
HSIX,20221124,2001,17474.14,17493.28,17474.14,17489.68,30,0
HSIX,20221124,2002,17492.31,17509.85,17492.31,17506.69,30,0
HSIX,20221124,2003,17505.74,17506.84,17496.00,17499.28,30,0
HSIX,20221124,2004,17501.07,17514.48,17500.72,17514.48,30,0
HSIX,20221124,2005,17511.03,17522.15,17501.63,17502.62,30,0
HSIX,20221124,2006,17499.86,17504.25,17497.52,17503.31,30,0
HSIX,20221124,2007,17504.95,17513.49,17504.95,17512.45,30,0
HSIX,20221124,2008,17511.53,17511.53,17487.30,17490.89,30,0
HSIX,20221124,2009,17490.73,17491.77,17469.40,17472.63,30,0
HSIX,20221124,2010,17471.58,17476.68,17468.83,17469.86,30,0
HSIX,20221124,2011,17468.17,17475.94,17466.81,17466.81,30,0
HSIX,20221124,2012,17463.82,17467.73,17453.87,17453.87,30,0
HSIX,20221124,2013,17453.15,17453.15,17423.55,17423.55,30,0
HSIX,20221124,2014,17425.39,17428.97,17418.45,17419.26,30,0
HSIX,20221124,2015,17420.00,17422.63,17412.26,17416.42,29,0
HSIX,20221124,2016,17414.33,17433.40,17412.04,17433.17,30,0
HSIX,20221124,2017,17432.71,17443.83,17432.07,17438.96,30,0
HSIX,20221124,2018,17438.93,17455.79,17437.59,17454.26,30,0
HSIX,20221124,2019,17449.67,17449.67,17431.80,17436.56,30,0
HSIX,20221124,2020,17436.93,17441.23,17431.19,17431.87,30,0
HSIX,20221124,2021,17432.84,17442.17,17432.84,17437.25,29,0
HSIX,20221124,2022,17437.53,17440.55,17429.56,17435.84,30,0
HSIX,20221124,2023,17438.23,17441.31,17436.88,17438.21,30,0
HSIX,20221124,2024,17436.62,17467.42,17433.57,17467.42,30,0
HSIX,20221124,2025,17471.09,17471.23,17458.05,17468.03,30,0
HSIX,20221124,2026,17468.95,17469.20,17458.64,17458.72,30,0
HSIX,20221124,2027,17458.29,17458.33,17451.41,17454.56,29,0
HSIX,20221124,2028,17454.80,17454.80,17445.36,17447.32,30,0
HSIX,20221124,2029,17448.30,17461.57,17448.30,17460.92,30,0
HSIX,20221124,2030,17460.62,17483.26,17460.62,17483.03,30,0
HSIX,20221124,2031,17482.20,17488.40,17479.33,17479.33,30,0
HSIX,20221124,2032,17477.76,17494.71,17477.45,17494.15,30,0
HSIX,20221124,2033,17495.15,17506.10,17494.58,17501.27,30,0
HSIX,20221124,2034,17501.92,17505.96,17498.06,17498.06,29,0
HSIX,20221124,2035,17498.47,17498.47,17481.60,17481.60,30,0
HSIX,20221124,2036,17483.27,17510.67,17483.27,17504.29,30,0
HSIX,20221124,2037,17505.59,17517.54,17505.13,17513.82,29,0
HSIX,20221124,2038,17512.27,17523.21,17508.07,17508.07,30,0
HSIX,20221124,2039,17505.95,17511.30,17505.25,17509.17,30,0
HSIX,20221124,2040,17513.74,17533.99,17513.74,17524.42,29,0
HSIX,20221124,2041,17524.37,17531.93,17522.75,17525.81,30,0
HSIX,20221124,2042,17525.81,17539.85,17525.81,17531.22,29,0
HSIX,20221124,2043,17529.36,17540.18,17529.36,17539.58,29,0
HSIX,20221124,2044,17538.68,17538.68,17524.34,17524.34,30,0
HSIX,20221124,2045,17525.09,17525.30,17519.93,17521.11,30,0
HSIX,20221124,2046,17521.92,17523.42,17509.50,17509.50,30,0
HSIX,20221124,2047,17508.30,17509.77,17499.66,17500.01,30,0
HSIX,20221124,2048,17498.71,17502.65,17497.74,17500.60,30,0
HSIX,20221124,2049,17499.11,17502.38,17496.69,17498.98,30,0
HSIX,20221124,2050,17497.08,17497.08,17483.97,17486.20,30,0
HSIX,20221124,2051,17486.57,17486.57,17480.72,17481.29,30,0
HSIX,20221124,2052,17481.18,17482.56,17477.35,17481.37,30,0
HSIX,20221124,2053,17478.70,17479.15,17470.35,17472.57,30,0
HSIX,20221124,2054,17475.64,17475.74,17470.05,17471.99,29,0
HSIX,20221124,2055,17471.47,17480.08,17471.47,17479.04,30,0
HSIX,20221124,2056,17478.06,17480.30,17468.69,17471.86,28,0
HSIX,20221124,2057,17471.26,17473.79,17468.61,17469.25,30,0
HSIX,20221124,2058,17469.19,17478.61,17469.19,17475.69,30,0
HSIX,20221124,2059,17475.03,17476.63,17469.93,17471.10,30,0
HSIX,20221124,2100,17470.11,17484.54,17470.11,17483.64,27,0
HSIX,20221124,2101,17482.87,17487.04,17480.63,17481.76,30,0
HSIX,20221124,2102,17482.21,17486.41,17470.05,17471.90,30,0
HSIX,20221124,2103,17470.57,17470.73,17453.85,17453.85,30,0
HSIX,20221124,2104,17455.54,17457.57,17449.29,17449.29,30,0
HSIX,20221124,2105,17450.01,17456.12,17449.10,17453.97,30,0
HSIX,20221124,2106,17454.09,17454.09,17443.38,17445.90,30,0
HSIX,20221124,2107,17448.84,17457.31,17448.33,17456.15,30,0
HSIX,20221124,2108,17456.84,17463.72,17453.87,17454.10,30,0
HSIX,20221124,2109,17458.31,17460.26,17454.10,17455.17,28,0
HSIX,20221124,2110,17456.28,17459.88,17454.36,17455.18,30,0
HSIX,20221124,2111,17453.25,17456.39,17447.59,17447.59,29,0
HSIX,20221124,2112,17448.22,17450.69,17441.94,17442.85,30,0
HSIX,20221124,2113,17441.99,17449.00,17441.22,17444.79,29,0
HSIX,20221124,2114,17444.88,17452.51,17442.40,17443.03,30,0
HSIX,20221124,2115,17444.77,17450.65,17443.27,17450.65,29,0
HSIX,20221124,2116,17450.70,17469.44,17448.88,17469.44,30,0
HSIX,20221124,2117,17469.67,17470.58,17463.64,17463.64,30,0
HSIX,20221124,2118,17465.33,17474.29,17463.96,17468.73,30,0
HSIX,20221124,2119,17468.85,17477.65,17468.85,17475.59,29,0
HSIX,20221124,2120,17475.42,17482.27,17475.42,17481.13,30,0
HSIX,20221124,2121,17481.25,17492.28,17480.60,17491.88,29,0
HSIX,20221124,2122,17491.88,17500.88,17490.87,17495.03,29,0
HSIX,20221124,2123,17494.04,17494.53,17489.44,17492.47,30,0
HSIX,20221124,2124,17492.34,17495.10,17490.87,17490.87,29,0
HSIX,20221124,2125,17490.96,17494.82,17489.18,17492.62,30,0
HSIX,20221124,2126,17491.81,17504.13,17491.18,17504.05,30,0
HSIX,20221124,2127,17504.05,17506.82,17503.35,17503.76,29,0
HSIX,20221124,2128,17505.93,17508.77,17503.96,17505.12,30,0
HSIX,20221124,2129,17505.01,17508.55,17495.71,17495.71,29,0
HSIX,20221124,2130,17496.80,17497.08,17487.58,17487.58,29,0
HSIX,20221124,2131,17487.91,17489.77,17485.08,17486.89,27,0
HSIX,20221124,2132,17486.28,17487.67,17483.26,17486.72,29,0
HSIX,20221124,2133,17486.30,17486.30,17482.10,17483.70,27,0
HSIX,20221124,2134,17482.67,17484.19,17473.92,17473.92,29,0
HSIX,20221124,2135,17473.43,17476.15,17472.99,17474.80,29,0
HSIX,20221124,2136,17473.65,17473.65,17466.53,17471.84,29,0
HSIX,20221124,2137,17471.70,17477.30,17470.23,17474.86,29,0
HSIX,20221124,2138,17476.42,17481.01,17476.42,17478.21,29,0
HSIX,20221124,2139,17479.20,17484.05,17479.20,17481.80,30,0
HSIX,20221124,2140,17481.83,17489.47,17481.83,17489.47,29,0
HSIX,20221124,2141,17489.79,17493.08,17488.08,17491.80,29,0
HSIX,20221124,2142,17491.80,17493.62,17486.14,17486.36,28,0
HSIX,20221124,2143,17486.47,17490.55,17485.32,17488.69,29,0
HSIX,20221124,2144,17489.11,17490.45,17486.51,17487.87,29,0
HSIX,20221124,2145,17489.74,17491.70,17488.44,17489.93,28,0
HSIX,20221124,2146,17489.95,17496.72,17489.00,17490.06,30,0
HSIX,20221124,2147,17490.02,17497.24,17489.19,17494.79,29,0
HSIX,20221124,2148,17494.38,17497.69,17493.31,17495.49,27,0
HSIX,20221124,2149,17497.80,17497.80,17492.41,17493.60,27,0
HSIX,20221124,2150,17494.80,17498.30,17491.56,17494.61,29,0
HSIX,20221124,2151,17495.74,17496.08,17491.56,17493.05,29,0
HSIX,20221124,2152,17494.84,17496.27,17490.95,17494.65,27,0
HSIX,20221124,2153,17496.16,17500.87,17495.49,17500.74,28,0
HSIX,20221124,2154,17500.91,17503.67,17497.27,17498.92,29,0
HSIX,20221124,2155,17500.64,17500.68,17495.27,17496.58,30,0
HSIX,20221124,2156,17496.71,17504.67,17496.41,17499.26,30,0
HSIX,20221124,2157,17502.55,17504.49,17497.67,17498.17,29,0
HSIX,20221124,2158,17497.52,17505.27,17495.74,17503.76,29,0
HSIX,20221124,2159,17504.14,17509.32,17502.81,17508.86,30,0
HSIX,20221124,2300,17513.19,17514.84,17507.95,17509.46,29,0
HSIX,20221124,2301,17508.73,17508.73,17494.84,17496.26,30,0
HSIX,20221124,2302,17495.97,17499.35,17488.39,17488.67,30,0
HSIX,20221124,2303,17489.74,17493.11,17486.29,17486.73,29,0
HSIX,20221124,2304,17487.23,17506.25,17487.23,17506.25,29,0
HSIX,20221124,2305,17507.92,17547.00,17507.92,17544.31,30,0
HSIX,20221124,2306,17543.35,17553.61,17539.78,17549.77,29,0
HSIX,20221124,2307,17549.87,17552.24,17543.34,17543.83,29,0
HSIX,20221124,2308,17545.04,17545.04,17535.29,17538.71,30,0
HSIX,20221124,2309,17537.62,17543.46,17532.44,17543.46,30,0
HSIX,20221124,2310,17545.19,17553.62,17544.66,17551.97,30,0
HSIX,20221124,2311,17552.22,17558.60,17550.16,17555.06,29,0
HSIX,20221124,2312,17554.50,17554.50,17542.21,17542.21,29,0
HSIX,20221124,2313,17542.92,17542.92,17530.95,17532.12,30,0
HSIX,20221124,2314,17530.81,17537.51,17530.73,17534.08,30,0
HSIX,20221124,2315,17532.53,17534.59,17519.36,17519.36,30,0
HSIX,20221124,2316,17519.78,17519.78,17511.77,17514.46,29,0
HSIX,20221124,2317,17514.46,17514.46,17509.12,17513.20,29,0
HSIX,20221124,2318,17514.24,17517.40,17511.35,17512.02,29,0
HSIX,20221124,2319,17512.15,17514.93,17511.60,17514.07,30,0
HSIX,20221124,2320,17515.86,17519.74,17511.44,17513.84,27,0
HSIX,20221124,2321,17512.80,17514.80,17510.16,17512.28,29,0
HSIX,20221124,2322,17511.47,17512.31,17504.04,17512.31,30,0
HSIX,20221124,2323,17512.17,17519.43,17511.40,17518.77,29,0
HSIX,20221124,2324,17518.65,17529.44,17518.10,17529.44,26,0
HSIX,20221124,2325,17528.67,17533.39,17525.87,17527.05,30,0
HSIX,20221124,2326,17528.54,17539.52,17528.54,17538.19,30,0
HSIX,20221124,2327,17537.67,17545.25,17535.83,17544.68,28,0
HSIX,20221124,2328,17547.11,17552.13,17543.68,17548.91,30,0
HSIX,20221124,2329,17550.46,17551.13,17540.22,17541.16,29,0
HSIX,20221124,2330,17541.29,17550.00,17541.29,17544.38,30,0
HSIX,20221124,2331,17544.23,17552.49,17544.23,17545.39,30,0
HSIX,20221124,2332,17547.95,17550.50,17545.78,17546.95,29,0
HSIX,20221124,2333,17547.17,17583.67,17547.17,17582.55,30,0
HSIX,20221124,2334,17582.31,17583.77,17569.05,17571.81,30,0
HSIX,20221124,2335,17570.91,17571.77,17567.28,17567.66,30,0
HSIX,20221124,2336,17566.86,17566.86,17553.00,17562.51,30,0
HSIX,20221124,2337,17562.89,17567.62,17560.55,17565.31,27,0
HSIX,20221124,2338,17566.99,17570.35,17562.04,17565.86,30,0
HSIX,20221124,2339,17563.32,17566.43,17562.01,17562.28,30,0
HSIX,20221124,2340,17562.49,17565.60,17557.66,17557.84,30,0
HSIX,20221124,2341,17555.84,17556.34,17547.77,17547.77,30,0
HSIX,20221124,2342,17548.66,17552.31,17542.90,17543.64,30,0
HSIX,20221124,2343,17542.93,17544.45,17539.41,17543.45,30,0
HSIX,20221124,2344,17543.13,17544.42,17541.10,17541.66,29,0
HSIX,20221124,2345,17541.94,17548.19,17541.94,17547.31,30,0
HSIX,20221124,2346,17545.16,17548.65,17543.91,17546.37,30,0
HSIX,20221124,2347,17545.25,17548.46,17537.87,17538.60,30,0
HSIX,20221124,2348,17538.71,17539.98,17533.69,17534.56,30,0
HSIX,20221124,2349,17537.22,17537.96,17530.51,17532.27,30,0
HSIX,20221124,2350,17532.69,17533.48,17529.09,17532.51,30,0
HSIX,20221124,2351,17530.33,17535.97,17529.14,17533.57,28,0
HSIX,20221124,2352,17534.33,17537.98,17531.32,17535.33,30,0
HSIX,20221124,2353,17533.92,17536.11,17528.25,17528.31,29,0
HSIX,20221124,2354,17529.52,17530.59,17525.68,17529.45,30,0
HSIX,20221124,2355,17528.33,17533.02,17524.93,17531.90,30,0
HSIX,20221124,2356,17530.96,17533.44,17527.70,17533.44,29,0
HSIX,20221124,2357,17532.94,17532.94,17527.44,17530.03,29,0
HSIX,20221124,2358,17528.66,17529.85,17525.21,17528.24,30,0
HSIX,20221124,2359,17529.44,17529.44,17523.11,17524.64,30,0
HSIX,20221125,0000,17524.41,17533.22,17524.41,17528.57,29,0
HSIX,20221125,0001,17527.79,17532.20,17527.35,17532.20,30,0
HSIX,20221125,0002,17530.72,17530.72,17525.48,17530.62,30,0
HSIX,20221125,0003,17530.46,17531.99,17521.98,17521.98,30,0
HSIX,20221125,0004,17521.74,17524.33,17520.15,17523.53,29,0
HSIX,20221125,0005,17523.51,17525.20,17518.81,17519.55,29,0
HSIX,20221125,0006,17523.17,17523.17,17511.38,17511.38,29,0
HSIX,20221125,0007,17511.00,17511.00,17497.80,17497.80,30,0
HSIX,20221125,0008,17499.43,17503.82,17498.90,17501.34,30,0
HSIX,20221125,0009,17501.32,17503.06,17498.44,17503.06,28,0
HSIX,20221125,0010,17503.04,17504.35,17499.05,17500.44,30,0
HSIX,20221125,0011,17498.75,17516.10,17498.29,17514.79,30,0
HSIX,20221125,0012,17514.22,17516.04,17506.99,17510.55,29,0
HSIX,20221125,0013,17511.03,17511.03,17507.33,17509.85,30,0
HSIX,20221125,0014,17508.24,17508.28,17503.41,17507.81,28,0
HSIX,20221125,0015,17507.56,17507.57,17501.13,17505.88,30,0
HSIX,20221125,0016,17505.13,17505.65,17499.61,17503.07,29,0